Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 12:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:0016.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 16:24:55128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:24:55128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:24:55128 451,00108 650,0088 700,0048 895,0028 900,008 978,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:21:59608 650,00588 700,00548 768,0048 895,0028 900,008 978,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:21:56608 650,00588 700,00548 768,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:21:55128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:21:55128 451,00108 650,0088 700,0048 895,0028 900,008 972,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:21:14608 650,00588 700,00548 762,0048 895,0028 900,008 972,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:21:14608 650,00588 700,00548 762,0048 895,0028 900,008 972,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:21:12608 650,00588 700,00548 762,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:21:11128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:21:11128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:21:11128 451,00108 650,0088 700,0048 895,0028 900,008 974,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:20:29608 650,00588 700,00548 764,0048 895,0028 900,008 974,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:20:29608 650,00588 700,00548 764,0048 895,0028 900,008 974,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:20:26608 650,00588 700,00548 764,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:20:25128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:20:25128 451,00108 650,0088 700,0048 895,0028 900,008 962,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:19:00608 650,00588 700,00548 752,0048 895,0028 900,008 962,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:18:56608 650,00588 700,00548 752,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:18:56128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:18:56128 451,00108 650,0088 700,0048 895,0028 900,008 965,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:18:13608 650,00588 700,00548 755,0048 895,0028 900,008 965,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:18:13608 650,00588 700,00548 755,0048 895,0028 900,008 965,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:18:10608 650,00588 700,00548 755,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:18:10128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:18:10128 451,00108 650,0088 700,0048 895,0028 900,008 968,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:17:30608 650,00588 700,00548 758,0048 895,0028 900,008 968,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:17:26608 650,00588 700,00548 758,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:17:26128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:17:26128 451,00108 650,0088 700,0048 895,0028 900,008 974,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:16:44608 650,00588 700,00548 764,0048 895,0028 900,008 974,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:16:44608 650,00588 700,00548 764,0048 895,0028 900,008 974,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:16:42608 650,00588 700,00548 764,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:16:42128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:16:42128 451,00108 650,0088 700,0048 895,0028 900,008 975,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:15:58608 650,00588 700,00548 765,0048 895,0028 900,008 975,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:15:55608 650,00588 700,00548 765,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:15:55128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:15:55128 451,00108 650,0088 700,0048 895,0028 900,008 974,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:15:12608 650,00588 700,00548 764,0048 895,0028 900,008 974,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:15:10608 650,00588 700,00548 764,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:15:10128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:15:10128 451,00108 650,0088 700,0048 895,0028 900,008 980,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:13:45608 650,00588 700,00548 770,0048 895,0028 900,008 980,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:13:40608 650,00588 700,00548 770,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:13:40128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:13:40128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:13:40128 451,00108 650,0088 700,0048 895,0028 900,008 984,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:12:14608 650,00588 700,00548 774,0048 895,0028 900,008 984,00509 196,00709 200,00759 250,00859 500,00101